시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,600	200	+ 0.57%	107,441	3,766
15:09	35,600	200	+ 0.57%	107,401	3,764
15:08	35,600	200	+ 0.57%	106,705	3,740
15:07	35,600	200	+ 0.57%	106,331	3,726
15:06	35,600	200	+ 0.57%	106,227	3,723
15:05	35,600	200	+ 0.57%	106,037	3,716
15:04	35,600	200	+ 0.57%	105,737	3,705
15:03	35,600	200	+ 0.57%	105,642	3,702
15:02	35,550	150	+ 0.42%	105,424	3,694
15:01	35,600	200	+ 0.57%	105,043	3,681