시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,050	350	- 0.99%	83,091	2,903
12:18	35,050	350	- 0.99%	83,082	2,902
12:17	34,950	450	- 1.27%	83,068	2,902
12:16	34,950	450	- 1.27%	83,042	2,901
12:15	35,050	350	- 0.99%	83,001	2,899
12:14	35,050	350	- 0.99%	82,932	2,897
12:13	35,050	350	- 0.99%	82,902	2,896
12:12	35,050	350	- 0.99%	82,587	2,885
12:11	35,100	300	- 0.85%	82,584	2,885
12:10	35,050	350	- 0.99%	82,408	2,879