시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	35,250	150	- 0.42%	83,567	2,919
12:28	35,250	150	- 0.42%	83,558	2,919
12:27	35,250	150	- 0.42%	83,538	2,918
12:26	35,250	150	- 0.42%	83,506	2,917
12:25	35,250	150	- 0.42%	83,495	2,917
12:24	35,100	300	- 0.85%	83,448	2,915
12:23	35,050	350	- 0.99%	83,252	2,908
12:22	35,050	350	- 0.99%	83,224	2,907
12:21	35,050	350	- 0.99%	83,119	2,904
12:20	35,000	400	- 1.13%	83,114	2,903