시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	35,300	100	- 0.28%	84,687	2,959
12:38	35,300	100	- 0.28%	84,635	2,957
12:37	35,300	100	- 0.28%	84,611	2,956
12:36	35,250	150	- 0.42%	84,170	2,940
12:35	35,250	150	- 0.42%	84,153	2,940
12:34	35,250	150	- 0.42%	84,104	2,938
12:33	35,200	200	- 0.57%	83,996	2,934
12:32	35,250	150	- 0.42%	83,961	2,933
12:31	35,200	200	- 0.57%	83,761	2,926
12:30	35,150	250	- 0.71%	83,613	2,921