시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	35,350	50	- 0.14%	86,189	3,012
12:48	35,400	0	0.00%	86,123	3,009
12:47	35,350	50	- 0.14%	85,815	2,998
12:46	35,300	100	- 0.28%	85,688	2,994
12:45	35,400	0	0.00%	85,673	2,993
12:44	35,200	200	- 0.57%	85,477	2,987
12:43	35,300	100	- 0.28%	85,163	2,975
12:42	35,300	100	- 0.28%	84,739	2,961
12:41	35,300	100	- 0.28%	84,731	2,960
12:40	35,300	100	- 0.28%	84,723	2,960