시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,350	50	- 0.14%	87,049	3,042
12:58	35,450	50	+ 0.14%	86,680	3,029
12:57	35,400	0	0.00%	86,661	3,028
12:56	35,450	50	+ 0.14%	86,653	3,028
12:55	35,400	0	0.00%	86,339	3,017
12:54	35,350	50	- 0.14%	86,331	3,017
12:53	35,350	50	- 0.14%	86,329	3,017
12:52	35,400	0	0.00%	86,304	3,016
12:51	35,300	100	- 0.28%	86,256	3,014
12:50	35,300	100	- 0.28%	86,211	3,012