시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	35,450	50	+ 0.14%	87,954	3,074
13:08	35,400	0	0.00%	87,802	3,069
13:07	35,400	0	0.00%	87,778	3,068
13:06	35,350	50	- 0.14%	87,656	3,064
13:05	35,400	0	0.00%	87,565	3,060
13:04	35,350	50	- 0.14%	87,551	3,060
13:03	35,350	50	- 0.14%	87,471	3,057
13:02	35,350	50	- 0.14%	87,223	3,048
13:01	35,400	0	0.00%	87,203	3,048
13:00	35,400	0	0.00%	87,141	3,045