시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	35,400	0	0.00%	89,368	3,124
13:18	35,400	0	0.00%	89,295	3,122
13:17	35,400	0	0.00%	89,233	3,119
13:16	35,400	0	0.00%	89,149	3,116
13:15	35,350	50	- 0.14%	88,804	3,104
13:14	35,400	0	0.00%	88,780	3,103
13:13	35,400	0	0.00%	88,377	3,089
13:12	35,400	0	0.00%	88,136	3,081
13:11	35,450	50	+ 0.14%	88,037	3,077
13:10	35,450	50	+ 0.14%	88,006	3,076