시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,450	50	+ 0.14%	90,084	3,150
13:29	35,400	0	0.00%	89,994	3,146
13:28	35,400	0	0.00%	89,906	3,143
13:27	35,350	50	- 0.14%	89,898	3,143
13:26	35,400	0	0.00%	89,879	3,142
13:25	35,400	0	0.00%	89,849	3,141
13:23	35,450	50	+ 0.14%	89,822	3,140
13:22	35,450	50	+ 0.14%	89,745	3,138
13:21	35,400	0	0.00%	89,718	3,137
13:20	35,450	50	+ 0.14%	89,694	3,136