시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,350	50	- 0.14%	91,223	3,190
13:39	35,350	50	- 0.14%	91,086	3,185
13:38	35,300	100	- 0.28%	90,914	3,179
13:37	35,350	50	- 0.14%	90,858	3,177
13:36	35,350	50	- 0.14%	90,853	3,177
13:35	35,350	50	- 0.14%	90,848	3,177
13:34	35,400	0	0.00%	90,773	3,174
13:33	35,400	0	0.00%	90,460	3,163
13:32	35,450	50	+ 0.14%	90,324	3,158
13:31	35,450	50	+ 0.14%	90,111	3,150