시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,450	50	+ 0.14%	92,103	3,221
13:49	35,450	50	+ 0.14%	92,022	3,218
13:48	35,450	50	+ 0.14%	91,991	3,217
13:47	35,450	50	+ 0.14%	91,961	3,216
13:46	35,450	50	+ 0.14%	91,878	3,213
13:45	35,350	50	- 0.14%	91,447	3,198
13:44	35,350	50	- 0.14%	91,417	3,197
13:43	35,300	100	- 0.28%	91,330	3,194
13:42	35,350	50	- 0.14%	91,321	3,193
13:41	35,350	50	- 0.14%	91,286	3,192