시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	300	+ 0.85%	113,314	3,975
15:19	35,600	200	+ 0.57%	109,336	3,833
15:18	35,600	200	+ 0.57%	108,978	3,821
15:17	35,600	200	+ 0.57%	108,799	3,814
15:16	35,650	250	+ 0.71%	108,757	3,813
15:15	35,600	200	+ 0.57%	108,453	3,802
15:14	35,600	200	+ 0.57%	108,308	3,797
15:13	35,600	200	+ 0.57%	108,113	3,790
15:12	35,600	200	+ 0.57%	107,917	3,783
15:11	35,550	150	+ 0.42%	107,565	3,770