| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 137,800 | 7,400 | + 5.68% | 800,612 | 109,069 |
| 13:59 | 138,400 | 8,000 | + 6.14% | 799,634 | 108,934 |
| 13:58 | 138,700 | 8,300 | + 6.37% | 792,700 | 107,974 |
| 13:57 | 138,500 | 8,100 | + 6.21% | 788,468 | 107,387 |
| 13:56 | 138,500 | 8,100 | + 6.21% | 786,534 | 107,119 |
| 13:55 | 138,400 | 8,000 | + 6.14% | 785,758 | 107,012 |
| 13:54 | 138,400 | 8,000 | + 6.14% | 784,761 | 106,874 |
| 13:53 | 138,300 | 7,900 | + 6.06% | 783,850 | 106,748 |
| 13:52 | 138,400 | 8,000 | + 6.14% | 783,166 | 106,653 |
| 13:51 | 138,400 | 8,000 | + 6.14% | 782,624 | 106,578 |