시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	137,500	7,100	+ 5.45%	809,357	110,274
14:09	137,700	7,300	+ 5.60%	808,281	110,126
14:08	137,600	7,200	+ 5.52%	807,802	110,060
14:07	137,700	7,300	+ 5.60%	806,839	109,927
14:06	138,000	7,600	+ 5.83%	805,950	109,805
14:05	137,900	7,500	+ 5.75%	804,751	109,640
14:04	138,100	7,700	+ 5.91%	803,660	109,489
14:03	137,900	7,500	+ 5.75%	803,304	109,440
14:02	137,800	7,400	+ 5.68%	802,622	109,346
14:01	138,000	7,600	+ 5.83%	801,752	109,226