시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,900	6,500	+ 4.99%	830,205	113,128
14:19	136,900	6,500	+ 4.99%	829,653	113,053
14:18	136,700	6,300	+ 4.83%	828,861	112,945
14:17	136,800	6,400	+ 4.91%	828,298	112,868
14:16	136,700	6,300	+ 4.83%	827,206	112,718
14:15	136,900	6,500	+ 4.99%	823,590	112,224
14:14	136,900	6,500	+ 4.99%	820,426	111,791
14:13	137,100	6,700	+ 5.14%	816,700	111,281
14:12	137,300	6,900	+ 5.29%	815,647	111,136
14:11	137,100	6,700	+ 5.14%	815,064	111,056