시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,000	5,600	+ 4.29%	854,832	116,481
14:29	136,100	5,700	+ 4.37%	854,026	116,372
14:28	136,300	5,900	+ 4.53%	853,523	116,303
14:27	135,700	5,300	+ 4.06%	852,534	116,169
14:26	136,100	5,700	+ 4.37%	850,995	115,960
14:25	135,700	5,300	+ 4.06%	848,175	115,576
14:24	135,800	5,400	+ 4.14%	842,424	114,795
14:23	136,100	5,700	+ 4.37%	838,563	114,270
14:22	136,500	6,100	+ 4.68%	833,688	113,605
14:21	136,900	6,500	+ 4.99%	830,855	113,217