| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 135,600 | 5,200 | + 3.99% | 883,067 | 120,296 |
| 14:39 | 135,100 | 4,700 | + 3.60% | 881,955 | 120,146 |
| 14:38 | 134,600 | 4,200 | + 3.22% | 880,923 | 120,006 |
| 14:37 | 134,200 | 3,800 | + 2.91% | 877,546 | 119,553 |
| 14:36 | 134,500 | 4,100 | + 3.14% | 871,888 | 118,793 |
| 14:35 | 135,900 | 5,500 | + 4.22% | 863,514 | 117,661 |
| 14:34 | 135,400 | 5,000 | + 3.83% | 863,034 | 117,596 |
| 14:33 | 135,600 | 5,200 | + 3.99% | 861,476 | 117,384 |
| 14:32 | 135,700 | 5,300 | + 4.06% | 859,878 | 117,167 |
| 14:31 | 136,000 | 5,600 | + 4.29% | 857,829 | 116,889 |