시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	135,500	5,100	+ 3.91%	895,425	121,973
14:49	135,400	5,000	+ 3.83%	894,919	121,904
14:48	135,700	5,300	+ 4.06%	894,145	121,799
14:47	135,500	5,100	+ 3.91%	893,468	121,708
14:46	135,300	4,900	+ 3.76%	893,097	121,657
14:45	135,400	5,000	+ 3.83%	892,580	121,587
14:44	135,300	4,900	+ 3.76%	891,642	121,460
14:43	135,700	5,300	+ 4.06%	890,831	121,351
14:42	135,700	5,300	+ 4.06%	889,805	121,211
14:41	135,500	5,100	+ 3.91%	888,923	121,092