시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	135,900	5,500	+ 4.22%	92,562	12,368
09:09	134,800	4,400	+ 3.37%	71,391	9,495
09:08	133,700	3,300	+ 2.53%	56,814	7,539
09:07	132,600	2,200	+ 1.69%	51,992	6,897
09:06	132,800	2,400	+ 1.84%	48,503	6,432
09:05	132,800	2,400	+ 1.84%	38,122	5,046
09:04	131,500	1,100	+ 0.84%	32,467	4,302
09:03	132,800	2,400	+ 1.84%	21,805	2,887
09:02	132,900	2,500	+ 1.92%	18,854	2,494
09:01	131,600	1,200	+ 0.92%	11,828	1,566