| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 135,900 | 5,500 | + 4.22% | 205,388 | 27,864 |
| 09:19 | 136,300 | 5,900 | + 4.53% | 201,174 | 27,292 |
| 09:18 | 136,900 | 6,500 | + 4.99% | 198,130 | 26,876 |
| 09:17 | 136,500 | 6,100 | + 4.68% | 191,727 | 26,002 |
| 09:16 | 137,100 | 6,700 | + 5.14% | 187,217 | 25,385 |
| 09:15 | 137,600 | 7,200 | + 5.52% | 179,391 | 24,313 |
| 09:14 | 137,700 | 7,300 | + 5.60% | 155,666 | 21,034 |
| 09:13 | 137,900 | 7,500 | + 5.75% | 147,858 | 19,957 |
| 09:12 | 138,400 | 8,000 | + 6.14% | 134,033 | 18,048 |
| 09:11 | 135,700 | 5,300 | + 4.06% | 105,495 | 14,125 |