| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 134,800 | 4,400 | + 3.37% | 250,692 | 33,979 |
| 09:29 | 133,800 | 3,400 | + 2.61% | 248,548 | 33,691 |
| 09:28 | 134,700 | 4,300 | + 3.30% | 240,598 | 32,624 |
| 09:27 | 135,300 | 4,900 | + 3.76% | 238,365 | 32,323 |
| 09:26 | 134,700 | 4,300 | + 3.30% | 233,898 | 31,720 |
| 09:25 | 134,600 | 4,200 | + 3.22% | 230,586 | 31,274 |
| 09:24 | 135,200 | 4,800 | + 3.68% | 221,556 | 30,058 |
| 09:23 | 135,300 | 4,900 | + 3.76% | 218,743 | 29,677 |
| 09:22 | 136,300 | 5,900 | + 4.53% | 215,510 | 29,238 |
| 09:21 | 135,400 | 5,000 | + 3.83% | 208,004 | 28,219 |