시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	133,900	3,500	+ 2.68%	276,413	37,412
09:39	134,100	3,700	+ 2.84%	275,059	37,230
09:38	134,000	3,600	+ 2.76%	274,216	37,117
09:37	133,600	3,200	+ 2.45%	272,382	36,872
09:36	133,900	3,500	+ 2.68%	270,354	36,600
09:35	133,200	2,800	+ 2.15%	268,214	36,314
09:34	132,750	2,350	+ 1.80%	265,978	36,017
09:33	133,200	2,800	+ 2.15%	260,688	35,314
09:32	133,100	2,700	+ 2.07%	257,445	34,882
09:31	134,200	3,800	+ 2.91%	251,566	34,096