시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	132,300	1,900	+ 1.46%	299,240	40,443
09:49	131,800	1,400	+ 1.07%	296,792	40,120
09:48	132,400	2,000	+ 1.53%	290,198	39,249
09:47	133,000	2,600	+ 1.99%	286,469	38,754
09:46	133,200	2,800	+ 2.15%	284,622	38,508
09:45	133,500	3,100	+ 2.38%	283,405	38,346
09:44	133,700	3,300	+ 2.53%	280,411	37,946
09:43	133,800	3,400	+ 2.61%	280,018	37,894
09:42	133,900	3,500	+ 2.68%	278,797	37,731
09:41	133,800	3,400	+ 2.61%	278,241	37,656