시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	132,700	2,300	+ 1.76%	322,556	43,519
09:59	132,800	2,400	+ 1.84%	320,115	43,196
09:58	132,700	2,300	+ 1.76%	318,948	43,041
09:57	132,500	2,100	+ 1.61%	317,704	42,876
09:56	132,200	1,800	+ 1.38%	315,112	42,532
09:55	132,100	1,700	+ 1.30%	314,375	42,435
09:54	132,600	2,200	+ 1.69%	313,055	42,260
09:53	131,400	1,000	+ 0.77%	310,745	41,955
09:52	131,300	900	+ 0.69%	308,590	41,671
09:51	132,100	1,700	+ 1.30%	300,932	40,666