시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	133,600	3,200	+ 2.45%	338,175	45,595
10:09	133,500	3,100	+ 2.38%	335,213	45,199
10:08	133,400	3,000	+ 2.30%	333,680	44,995
10:07	132,900	2,500	+ 1.92%	332,361	44,819
10:06	132,200	1,800	+ 1.38%	330,688	44,597
10:05	132,200	1,800	+ 1.38%	330,007	44,507
10:04	132,500	2,100	+ 1.61%	329,034	44,378
10:03	132,600	2,200	+ 1.69%	328,349	44,287
10:02	132,500	2,100	+ 1.61%	328,077	44,251
10:01	132,800	2,400	+ 1.84%	326,295	44,015