시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	135,400	5,000	+ 3.83%	380,299	51,267
10:19	135,200	4,800	+ 3.68%	377,030	50,824
10:18	135,400	5,000	+ 3.83%	374,489	50,481
10:17	134,300	3,900	+ 2.99%	359,557	48,463
10:16	133,600	3,200	+ 2.45%	358,576	48,331
10:15	133,600	3,200	+ 2.45%	357,993	48,253
10:14	133,300	2,900	+ 2.22%	356,634	48,072
10:13	133,800	3,400	+ 2.61%	354,806	47,828
10:12	134,500	4,100	+ 3.14%	347,003	46,777
10:11	133,600	3,200	+ 2.45%	339,023	45,708