시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	137,500	7,100	+ 5.45%	439,606	59,345
10:29	137,000	6,600	+ 5.06%	433,783	58,546
10:28	137,300	6,900	+ 5.29%	428,629	57,841
10:27	136,100	5,700	+ 4.37%	415,287	56,017
10:26	135,900	5,500	+ 4.22%	412,359	55,619
10:25	135,700	5,300	+ 4.06%	405,854	54,735
10:24	135,300	4,900	+ 3.76%	402,699	54,307
10:23	135,600	5,200	+ 3.99%	400,562	54,018
10:22	135,400	5,000	+ 3.83%	398,522	53,741
10:21	135,800	5,400	+ 4.14%	390,279	52,621