시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	135,100	4,700	+ 3.60%	906,138	123,421
14:59	135,100	4,700	+ 3.60%	905,481	123,333
14:58	134,800	4,400	+ 3.37%	905,111	123,283
14:57	135,000	4,600	+ 3.53%	903,923	123,122
14:56	134,900	4,500	+ 3.45%	902,113	122,878
14:55	135,300	4,900	+ 3.76%	900,374	122,643
14:54	135,100	4,700	+ 3.60%	899,696	122,551
14:53	135,500	5,100	+ 3.91%	897,842	122,300
14:52	135,400	5,000	+ 3.83%	897,369	122,236
14:51	135,300	4,900	+ 3.76%	895,945	122,043