시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	137,000	6,600	+ 5.06%	476,275	64,379
10:39	137,100	6,700	+ 5.14%	474,993	64,203
10:38	136,900	6,500	+ 4.99%	474,014	64,069
10:37	137,050	6,650	+ 5.10%	470,318	63,563
10:36	137,200	6,800	+ 5.22%	467,953	63,239
10:35	136,900	6,500	+ 4.99%	464,544	62,773
10:34	137,500	7,100	+ 5.45%	462,781	62,531
10:33	137,300	6,900	+ 5.29%	458,804	61,984
10:32	137,200	6,800	+ 5.22%	452,372	61,100
10:31	137,500	7,100	+ 5.45%	448,395	60,554