시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,600	7,200	+ 5.52%	501,872	67,892
10:49	136,600	6,200	+ 4.76%	497,175	67,247
10:48	137,400	7,000	+ 5.37%	496,044	67,093
10:47	137,300	6,900	+ 5.29%	495,295	66,990
10:46	137,400	7,000	+ 5.37%	493,780	66,782
10:45	137,500	7,100	+ 5.45%	491,460	66,463
10:44	137,300	6,900	+ 5.29%	486,172	65,735
10:43	137,200	6,800	+ 5.22%	483,616	65,384
10:42	136,800	6,400	+ 4.91%	479,391	64,806
10:41	136,900	6,500	+ 4.99%	477,596	64,560