시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	136,000	5,600	+ 4.29%	517,258	69,994
10:59	136,600	6,200	+ 4.76%	515,552	69,762
10:58	136,000	5,600	+ 4.29%	513,313	69,455
10:57	136,300	5,900	+ 4.53%	512,726	69,376
10:56	136,000	5,600	+ 4.29%	510,374	69,055
10:55	136,000	5,600	+ 4.29%	509,409	68,924
10:54	136,400	6,000	+ 4.60%	507,911	68,720
10:53	136,600	6,200	+ 4.76%	506,441	68,520
10:52	137,200	6,800	+ 5.22%	505,121	68,339
10:51	137,400	7,000	+ 5.37%	502,966	68,043