시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	136,100	5,700	+ 4.37%	527,109	71,332
11:09	136,200	5,800	+ 4.45%	526,702	71,277
11:08	135,700	5,300	+ 4.06%	525,555	71,121
11:07	135,700	5,300	+ 4.06%	524,700	71,005
11:06	135,600	5,200	+ 3.99%	524,143	70,929
11:05	135,700	5,300	+ 4.06%	523,719	70,872
11:04	135,800	5,400	+ 4.14%	522,985	70,772
11:03	136,100	5,700	+ 4.37%	522,732	70,738
11:02	135,900	5,500	+ 4.22%	522,329	70,683
11:01	136,000	5,600	+ 4.29%	518,980	70,228