시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	136,700	6,300	+ 4.83%	540,665	73,185
11:19	136,800	6,400	+ 4.91%	540,339	73,140
11:18	136,900	6,500	+ 4.99%	540,041	73,100
11:17	136,900	6,500	+ 4.99%	537,499	72,752
11:16	136,600	6,200	+ 4.76%	535,912	72,534
11:15	136,400	6,000	+ 4.60%	535,039	72,415
11:14	136,300	5,900	+ 4.53%	534,163	72,296
11:13	136,700	6,300	+ 4.83%	531,807	71,975
11:12	136,800	6,400	+ 4.91%	531,435	71,924
11:11	137,000	6,600	+ 5.06%	529,197	71,618