시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	137,800	7,400	+ 5.68%	562,288	76,154
11:29	137,300	6,900	+ 5.29%	552,669	74,831
11:28	136,800	6,400	+ 4.91%	551,479	74,668
11:27	137,000	6,600	+ 5.06%	551,015	74,604
11:26	137,000	6,600	+ 5.06%	550,400	74,520
11:25	137,100	6,700	+ 5.14%	550,041	74,471
11:24	137,300	6,900	+ 5.29%	549,276	74,366
11:23	137,300	6,900	+ 5.29%	548,465	74,254
11:22	137,100	6,700	+ 5.14%	546,035	73,921
11:21	137,000	6,600	+ 5.06%	544,388	73,695