시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	137,600	7,200	+ 5.52%	593,565	80,466
11:39	137,700	7,300	+ 5.60%	593,187	80,414
11:38	137,300	6,900	+ 5.29%	592,229	80,282
11:37	137,500	7,100	+ 5.45%	591,679	80,206
11:36	137,600	7,200	+ 5.52%	589,260	79,873
11:35	137,400	7,000	+ 5.37%	587,765	79,668
11:34	137,300	6,900	+ 5.29%	587,587	79,644
11:33	137,500	7,100	+ 5.45%	586,920	79,552
11:32	138,000	7,600	+ 5.83%	583,762	79,117
11:31	137,900	7,500	+ 5.75%	580,549	78,674