시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	137,200	6,800	+ 5.22%	599,872	81,332
11:49	137,300	6,900	+ 5.29%	598,859	81,193
11:48	137,300	6,900	+ 5.29%	598,724	81,174
11:47	137,400	7,000	+ 5.37%	598,423	81,133
11:46	137,300	6,900	+ 5.29%	597,821	81,050
11:45	137,100	6,700	+ 5.14%	597,501	81,006
11:44	137,100	6,700	+ 5.14%	596,363	80,850
11:43	137,300	6,900	+ 5.29%	596,027	80,804
11:42	137,600	7,200	+ 5.52%	594,628	80,612
11:41	137,900	7,500	+ 5.75%	593,898	80,511