시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,600	6,200	+ 4.76%	608,335	82,488
11:59	136,600	6,200	+ 4.76%	607,923	82,432
11:58	136,700	6,300	+ 4.83%	606,910	82,294
11:57	136,700	6,300	+ 4.83%	606,278	82,208
11:56	136,600	6,200	+ 4.76%	604,063	81,905
11:55	136,800	6,400	+ 4.91%	602,065	81,632
11:54	136,800	6,400	+ 4.91%	601,812	81,597
11:53	136,800	6,400	+ 4.91%	600,715	81,447
11:52	136,900	6,500	+ 4.99%	600,472	81,414
11:51	137,000	6,600	+ 5.06%	600,188	81,375