시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	137,200	6,800	+ 5.22%	616,570	83,616
12:09	137,000	6,600	+ 5.06%	614,397	83,318
12:08	137,100	6,700	+ 5.14%	613,494	83,195
12:07	137,200	6,800	+ 5.22%	613,115	83,143
12:06	136,700	6,300	+ 4.83%	610,212	82,745
12:05	136,700	6,300	+ 4.83%	609,801	82,689
12:04	136,700	6,300	+ 4.83%	609,633	82,666
12:03	136,700	6,300	+ 4.83%	609,395	82,633
12:02	136,700	6,300	+ 4.83%	609,333	82,625
12:01	136,800	6,400	+ 4.91%	608,892	82,564