시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	135,400	5,000	+ 3.83%	912,839	124,327
15:09	135,400	5,000	+ 3.83%	912,151	124,234
15:08	135,400	5,000	+ 3.83%	911,444	124,139
15:07	135,400	5,000	+ 3.83%	910,540	124,016
15:06	135,200	4,800	+ 3.68%	910,102	123,957
15:05	135,000	4,600	+ 3.53%	909,487	123,874
15:04	135,000	4,600	+ 3.53%	909,092	123,820
15:03	135,000	4,600	+ 3.53%	908,055	123,680
15:02	135,100	4,700	+ 3.60%	907,549	123,612
15:01	134,900	4,500	+ 3.45%	906,864	123,519