시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,900	6,500	+ 4.99%	620,952	84,217
12:19	137,300	6,900	+ 5.29%	620,584	84,167
12:18	137,200	6,800	+ 5.22%	619,449	84,011
12:17	137,200	6,800	+ 5.22%	619,301	83,991
12:16	137,000	6,600	+ 5.06%	617,891	83,797
12:15	137,100	6,700	+ 5.14%	617,695	83,770
12:14	137,100	6,700	+ 5.14%	617,294	83,715
12:13	137,050	6,650	+ 5.10%	617,181	83,700
12:12	137,100	6,700	+ 5.14%	616,988	83,673
12:11	137,200	6,800	+ 5.22%	616,670	83,630