시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	138,000	7,600	+ 5.83%	661,074	89,758
12:29	138,000	7,600	+ 5.83%	660,537	89,683
12:28	138,200	7,800	+ 5.98%	659,448	89,533
12:27	138,400	8,000	+ 6.14%	655,408	88,974
12:26	138,400	8,000	+ 6.14%	641,087	86,990
12:25	138,000	7,600	+ 5.83%	635,805	86,260
12:24	137,200	6,800	+ 5.22%	623,920	84,624
12:23	137,200	6,800	+ 5.22%	623,662	84,589
12:22	137,100	6,700	+ 5.14%	622,153	84,382
12:21	137,000	6,600	+ 5.06%	621,733	84,324