시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	137,700	7,300	+ 5.60%	669,025	90,852
12:39	137,700	7,300	+ 5.60%	668,802	90,821
12:38	137,300	6,900	+ 5.29%	667,868	90,693
12:37	137,400	7,000	+ 5.37%	667,020	90,576
12:36	137,400	7,000	+ 5.37%	666,604	90,519
12:35	137,500	7,100	+ 5.45%	666,203	90,464
12:34	137,600	7,200	+ 5.52%	665,994	90,435
12:33	137,800	7,400	+ 5.68%	664,477	90,227
12:32	137,800	7,400	+ 5.68%	663,995	90,160
12:31	138,000	7,600	+ 5.83%	661,666	89,839