시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	138,500	8,100	+ 6.21%	712,352	96,851
12:49	138,800	8,400	+ 6.44%	694,763	94,407
12:48	138,000	7,600	+ 5.83%	681,473	92,567
12:47	137,700	7,300	+ 5.60%	677,194	91,976
12:46	137,600	7,200	+ 5.52%	676,587	91,893
12:45	137,600	7,200	+ 5.52%	673,986	91,535
12:44	137,400	7,000	+ 5.37%	673,462	91,463
12:43	137,500	7,100	+ 5.45%	673,175	91,424
12:42	137,800	7,400	+ 5.68%	669,660	90,939
12:41	137,800	7,400	+ 5.68%	669,364	90,899