시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	138,600	8,200	+ 6.29%	723,850	98,446
12:59	138,600	8,200	+ 6.29%	723,245	98,363
12:58	138,800	8,400	+ 6.44%	722,369	98,241
12:57	138,700	8,300	+ 6.37%	722,058	98,198
12:56	138,700	8,300	+ 6.37%	721,540	98,126
12:55	138,700	8,300	+ 6.37%	720,819	98,026
12:54	138,600	8,200	+ 6.29%	718,604	97,719
12:53	138,800	8,400	+ 6.44%	717,292	97,537
12:52	138,900	8,500	+ 6.52%	716,824	97,473
12:51	139,200	8,800	+ 6.75%	713,883	97,064