시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	137,800	7,400	+ 5.68%	737,983	100,397
13:09	138,000	7,600	+ 5.83%	737,490	100,329
13:08	137,800	7,400	+ 5.68%	737,262	100,298
13:07	137,800	7,400	+ 5.68%	734,857	99,967
13:06	137,900	7,500	+ 5.75%	734,061	99,857
13:05	137,850	7,450	+ 5.71%	732,812	99,685
13:04	138,300	7,900	+ 6.06%	726,238	98,777
13:03	138,300	7,900	+ 6.06%	725,844	98,723
13:02	138,200	7,800	+ 5.98%	725,497	98,675
13:01	138,600	8,200	+ 6.29%	724,596	98,550