시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,900	8,500	+ 6.52%	754,490	102,683
13:19	138,900	8,500	+ 6.52%	753,566	102,555
13:18	138,900	8,500	+ 6.52%	752,997	102,476
13:17	138,500	8,100	+ 6.21%	745,563	101,444
13:16	138,300	7,900	+ 6.06%	743,289	101,130
13:15	138,000	7,600	+ 5.83%	742,494	101,020
13:14	138,100	7,700	+ 5.91%	740,482	100,742
13:13	138,000	7,600	+ 5.83%	739,062	100,546
13:12	137,850	7,450	+ 5.71%	738,805	100,511
13:11	137,800	7,400	+ 5.68%	738,543	100,474