시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	138,600	8,200	+ 6.29%	761,850	103,703
13:29	138,400	8,000	+ 6.14%	760,803	103,558
13:28	138,500	8,100	+ 6.21%	759,238	103,342
13:27	138,500	8,100	+ 6.21%	758,235	103,203
13:26	138,500	8,100	+ 6.21%	757,925	103,160
13:25	138,800	8,400	+ 6.44%	757,453	103,094
13:24	138,800	8,400	+ 6.44%	756,980	103,029
13:23	138,800	8,400	+ 6.44%	756,664	102,985
13:22	138,800	8,400	+ 6.44%	755,401	102,809
13:21	138,800	8,400	+ 6.44%	754,672	102,708