시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	138,400	8,000	+ 6.14%	775,881	105,645
13:39	138,350	7,950	+ 6.10%	775,458	105,587
13:38	138,000	7,600	+ 5.83%	774,182	105,411
13:37	138,100	7,700	+ 5.91%	773,661	105,339
13:36	138,500	8,100	+ 6.21%	771,893	105,094
13:35	138,600	8,200	+ 6.29%	771,308	105,013
13:34	138,300	7,900	+ 6.06%	770,102	104,846
13:33	138,700	8,300	+ 6.37%	766,082	104,290
13:32	138,900	8,500	+ 6.52%	764,460	104,065
13:31	138,600	8,200	+ 6.29%	762,159	103,746