시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	138,400	8,000	+ 6.14%	781,306	106,396
13:49	138,300	7,900	+ 6.06%	780,475	106,281
13:48	138,400	8,000	+ 6.14%	780,061	106,224
13:47	138,400	8,000	+ 6.14%	779,533	106,151
13:46	138,300	7,900	+ 6.06%	778,931	106,067
13:45	138,300	7,900	+ 6.06%	778,177	105,963
13:44	138,200	7,800	+ 5.98%	777,887	105,923
13:43	138,500	8,100	+ 6.21%	776,952	105,794
13:42	138,400	8,000	+ 6.14%	776,528	105,735
13:41	138,400	8,000	+ 6.14%	776,252	105,697