시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,300	4,900	+ 3.76%	942,908	128,390
15:19	135,000	4,600	+ 3.53%	933,303	127,091
15:18	134,850	4,450	+ 3.41%	927,949	126,369
15:17	134,900	4,500	+ 3.45%	927,330	126,285
15:16	134,900	4,500	+ 3.45%	922,928	125,691
15:15	134,900	4,500	+ 3.45%	921,464	125,494
15:14	135,300	4,900	+ 3.76%	916,663	124,845
15:13	135,300	4,900	+ 3.76%	916,196	124,782
15:12	135,200	4,800	+ 3.68%	915,697	124,714
15:11	135,400	5,000	+ 3.83%	913,462	124,412